SENSEX 79,500 PE traded across 7 sessions from 15 Jul 2026 to 23 Jul 2026, with a life-high of ₹3,300 and a low of ₹1,386.15. Final close ₹3,165.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹1,919 | ₹2,341.45 | ₹1,919 | ₹2,341.45 | 440 | 240 |
| 16 Jul 2026 | ₹2,210 | ₹2,286.2 | ₹2,210 | ₹2,251.3 | 260 | 600 |
| 17 Jul 2026 | ₹1,700 | ₹1,841.6 | ₹1,386.15 | ₹1,466.4 | 4,480 | 0 |
| 20 Jul 2026 | ₹1,800 | ₹2,152.9 | ₹1,701 | ₹1,728.7 | 6,600 | 0 |
| 21 Jul 2026 | ₹1,800.4 | ₹2,158.8 | ₹1,800.4 | ₹2,027.45 | 2,400 | 0 |
| 22 Jul 2026 | ₹2,547.8 | ₹2,819.65 | ₹2,547.1 | ₹2,760.6 | 3,020 | 2,300 |
| 23 Jul 2026 | ₹3,100 | ₹3,300 | ₹2,828.4 | ₹3,165 | 620 | 0 |