SENSEX 70,900 PE traded across 7 sessions from 15 Jul 2026 to 23 Jul 2026, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹6.5 | ₹6.5 | ₹6.5 | ₹6.5 | 120 | 0 |
| 16 Jul 2026 | ₹7 | ₹7 | ₹7 | ₹7 | 120 | 120 |
| 17 Jul 2026 | ₹6.35 | ₹6.95 | ₹2.95 | ₹6.95 | 33,120 | 1,220 |
| 20 Jul 2026 | ₹6.95 | ₹6.95 | ₹2.4 | ₹3.4 | 14,780 | 1,600 |
| 21 Jul 2026 | ₹2.15 | ₹2.75 | ₹1 | ₹1.05 | 9,800 | 2,000 |
| 22 Jul 2026 | ₹1.55 | ₹1.55 | ₹0.6 | ₹0.6 | 28,100 | 1,140 |
| 23 Jul 2026 | ₹0.8 | ₹1.65 | ₹0.05 | ₹0.05 | 30,340 | 0 |