SENSEX 76,900 PE traded across 11 sessions from 9 Jul 2026 to 23 Jul 2026, with a life-high of ₹864.85 and a low of ₹100.1. Final close ₹507.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2026 | ₹771.6 | ₹864.85 | ₹572.65 | ₹864.85 | 900 | 480 |
| 10 Jul 2026 | ₹512.05 | ₹512.05 | ₹363.3 | ₹363.3 | 420 | 840 |
| 13 Jul 2026 | ₹512.4 | ₹633.55 | ₹374.05 | ₹390 | 9,440 | 1,660 |
| 14 Jul 2026 | ₹530.7 | ₹632.6 | ₹463.3 | ₹628.15 | 15,080 | 7,040 |
| 15 Jul 2026 | ₹498.15 | ₹644.65 | ₹318.65 | ₹475 | 44,760 | 12,840 |
| 16 Jul 2026 | ₹409.6 | ₹470.65 | ₹277.05 | ₹403.65 | 4,19,380 | 94,480 |
| 17 Jul 2026 | ₹333 | ₹408.7 | ₹172.7 | ₹179.35 | 21,37,620 | 1,02,980 |
| 20 Jul 2026 | ₹230 | ₹298.95 | ₹130.85 | ₹132.6 | 39,77,240 | 1,52,860 |
| 21 Jul 2026 | ₹153.75 | ₹188 | ₹100.1 | ₹113.95 | 50,37,540 | 2,95,700 |
| 22 Jul 2026 | ₹120.25 | ₹435 | ₹120 | ₹330.8 | 6,22,21,040 | 4,70,760 |
| 23 Jul 2026 | ₹449.9 | ₹740.8 | ₹255.35 | ₹507.35 | 1,59,09,060 | 1,92,600 |