SENSEX 78,000 CE traded across 15 sessions from 3 Jul 2026 to 23 Jul 2026, with a life-high of ₹1,160 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹917.35 | ₹1,035.85 | ₹813.45 | ₹813.45 | 2,580 | 1,280 |
| 6 Jul 2026 | ₹1,017.7 | ₹1,114.85 | ₹981.4 | ₹1,020 | 720 | 1,320 |
| 7 Jul 2026 | ₹1,020 | ₹1,160 | ₹859.6 | ₹862.35 | 580 | 1,400 |
| 8 Jul 2026 | ₹694.65 | ₹710 | ₹350 | ₹360 | 11,260 | 3,700 |
| 9 Jul 2026 | ₹387.15 | ₹552.65 | ₹292.6 | ₹330 | 13,260 | 6,840 |
| 10 Jul 2026 | ₹462 | ₹566.5 | ₹462 | ₹538.75 | 46,440 | 14,540 |
| 13 Jul 2026 | ₹330 | ₹684.65 | ₹269.3 | ₹567 | 1,84,080 | 25,220 |
| 14 Jul 2026 | ₹567 | ₹567 | ₹278.9 | ₹284.45 | 2,39,100 | 65,600 |
| 15 Jul 2026 | ₹301.65 | ₹459.95 | ₹250 | ₹276.25 | 5,25,140 | 95,080 |
| 16 Jul 2026 | ₹292.6 | ₹400 | ₹220 | ₹252 | 14,01,180 | 2,23,840 |
| 17 Jul 2026 | ₹300 | ₹727.25 | ₹237.8 | ₹646.15 | 1,87,62,220 | 4,36,900 |
| 20 Jul 2026 | ₹550 | ₹550 | ₹179.65 | ₹302 | 1,81,84,100 | 6,38,460 |
| 21 Jul 2026 | ₹303.8 | ₹303.8 | ₹106.35 | ₹133.1 | 1,48,71,540 | 13,88,700 |
| 22 Jul 2026 | ₹95 | ₹104.95 | ₹15.15 | ₹19 | 4,43,47,360 | 23,13,620 |
| 23 Jul 2026 | ₹11.9 | ₹11.9 | ₹0.05 | ₹0.05 | 7,92,45,100 | 20,32,460 |