SENSEX 76,800 CE traded across 12 sessions from 8 Jul 2026 to 23 Jul 2026, with a life-high of ₹1,605.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹849.8 | ₹857.9 | ₹800.7 | ₹800.7 | 600 | 520 |
| 9 Jul 2026 | ₹943.45 | ₹1,043.4 | ₹783.95 | ₹842.9 | 3,100 | 1,040 |
| 10 Jul 2026 | ₹1,112.9 | ₹1,295.1 | ₹1,112.9 | ₹1,295.1 | 500 | 1,200 |
| 13 Jul 2026 | ₹805.25 | ₹1,450 | ₹799.4 | ₹1,263.75 | 3,780 | 2,240 |
| 14 Jul 2026 | ₹1,158.25 | ₹1,158.25 | ₹790.05 | ₹802.85 | 9,120 | 4,900 |
| 15 Jul 2026 | ₹920 | ₹1,161.05 | ₹752.5 | ₹818.9 | 26,020 | 5,700 |
| 16 Jul 2026 | ₹920 | ₹1,101.3 | ₹759 | ₹825.3 | 24,400 | 8,580 |
| 17 Jul 2026 | ₹814.1 | ₹1,605.95 | ₹761.5 | ₹1,546.15 | 56,740 | 8,440 |
| 20 Jul 2026 | ₹1,150.6 | ₹1,226.6 | ₹760 | ₹1,116 | 1,10,120 | 11,500 |
| 21 Jul 2026 | ₹1,047.9 | ₹1,114.8 | ₹669.8 | ₹794.8 | 2,23,940 | 16,900 |
| 22 Jul 2026 | ₹730 | ₹730 | ₹170 | ₹215.25 | 7,39,99,020 | 19,94,140 |
| 23 Jul 2026 | ₹129.2 | ₹129.2 | ₹0.05 | ₹0.05 | 26,58,44,620 | 15,16,040 |