SENSEX 75,800 PE traded across 10 sessions from 10 Jul 2026 to 23 Jul 2026, with a life-high of ₹269.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2026 | ₹189.4 | ₹189.4 | ₹154.3 | ₹163.75 | 720 | 260 |
| 13 Jul 2026 | ₹221.85 | ₹228.8 | ₹215.7 | ₹227.2 | 720 | 440 |
| 14 Jul 2026 | ₹247.85 | ₹269.3 | ₹203 | ₹269.3 | 5,900 | 3,480 |
| 15 Jul 2026 | ₹193.45 | ₹253.75 | ₹110.15 | ₹161.95 | 15,700 | 6,360 |
| 16 Jul 2026 | ₹107.4 | ₹160.75 | ₹88 | ₹128.95 | 1,21,240 | 25,400 |
| 17 Jul 2026 | ₹110 | ₹127.95 | ₹63 | ₹81.75 | 14,88,160 | 1,16,160 |
| 20 Jul 2026 | ₹79.95 | ₹84.8 | ₹30.3 | ₹35.15 | 20,17,800 | 1,56,520 |
| 21 Jul 2026 | ₹35.15 | ₹35.15 | ₹9.8 | ₹11.85 | 29,36,760 | 3,78,480 |
| 22 Jul 2026 | ₹10.6 | ₹50.35 | ₹5.9 | ₹22.1 | 3,54,98,660 | 7,41,060 |
| 23 Jul 2026 | ₹25.95 | ₹30.75 | ₹0.05 | ₹0.05 | 11,83,48,520 | 15,68,320 |