SENSEX 70,500 PE traded across 7 sessions from 15 Jul 2026 to 23 Jul 2026, with a life-high of ₹8.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹6.55 | ₹8.75 | ₹6.55 | ₹6.8 | 15,380 | 11,120 |
| 16 Jul 2026 | ₹8.9 | ₹8.9 | ₹4.8 | ₹5.1 | 36,360 | 18,200 |
| 17 Jul 2026 | ₹2.55 | ₹7.9 | ₹2.55 | ₹6.55 | 5,02,160 | 53,960 |
| 20 Jul 2026 | ₹5.35 | ₹5.35 | ₹2.1 | ₹2.25 | 4,31,500 | 30,640 |
| 21 Jul 2026 | ₹1.95 | ₹2.55 | ₹0.95 | ₹1.05 | 2,49,760 | 35,560 |
| 22 Jul 2026 | ₹0.95 | ₹1.45 | ₹0.55 | ₹0.55 | 3,01,540 | 36,740 |
| 23 Jul 2026 | ₹0.7 | ₹1.3 | ₹0.05 | ₹0.05 | 9,50,860 | 0 |