SENSEX 79,600 CE — 23 Jul 2026 Expiry History

Name: SENSEX 79,600 CE 2026-07-23 price history
Creator: MoneyTicks

SENSEX 79,600 CE traded across 5 sessions from 17 Jul 2026 to 23 Jul 2026, with a life-high of ₹118.3 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Jul 2026	₹37	₹118.3	₹24.25	₹80.2	22,83,720	51,760
20 Jul 2026	₹47	₹64.35	₹16.2	₹16.55	24,27,280	1,12,100
21 Jul 2026	₹15	₹16.6	₹5.85	₹7.05	17,66,200	3,09,040
22 Jul 2026	₹3.5	₹5.15	₹3	₹4.6	37,39,240	2,96,180
23 Jul 2026	₹1.75	₹2.25	₹0.05	₹0.05	48,87,620	0