SENSEX 83,200 CE — 23 Jul 2026 Expiry History

Name: SENSEX 83,200 CE 2026-07-23 price history
Creator: MoneyTicks

SENSEX 83,200 CE traded across 5 sessions from 17 Jul 2026 to 23 Jul 2026, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Jul 2026	₹2	₹2.9	₹1.9	₹2.7	81,860	25,600
20 Jul 2026	₹2.8	₹2.85	₹1.2	₹1.35	1,61,900	26,120
21 Jul 2026	₹0.9	₹2.4	₹0.9	₹0.95	64,720	17,460
22 Jul 2026	₹0.45	₹1.4	₹0.45	₹0.6	33,660	11,500
23 Jul 2026	₹0.45	₹1.15	₹0.05	₹0.05	33,740	6,100