SENSEX 69,200 PE traded across 6 sessions from 15 Jul 2026 to 23 Jul 2026, with a life-high of ₹7.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹4.5 | ₹4.5 | ₹4.5 | ₹4.5 | 120 | 0 |
| 17 Jul 2026 | ₹4.5 | ₹7.15 | ₹3 | ₹3.05 | 7,780 | 3,640 |
| 20 Jul 2026 | ₹3.95 | ₹3.95 | ₹1.95 | ₹1.95 | 14,180 | 1,420 |
| 21 Jul 2026 | ₹1.45 | ₹2.4 | ₹0.6 | ₹1 | 7,020 | 0 |
| 22 Jul 2026 | ₹1.3 | ₹1.35 | ₹0.5 | ₹0.5 | 11,640 | 0 |
| 23 Jul 2026 | ₹0.6 | ₹5 | ₹0.05 | ₹0.05 | 11,880 | 0 |