SENSEX 76,700 CE traded across 16 sessions from 30 Jun 2026 to 23 Jul 2026, with a life-high of ₹2,000 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹1,411.8 | ₹1,411.8 | ₹1,411.8 | ₹1,411.8 | 80 | 0 |
| 2 Jul 2026 | ₹1,529.1 | ₹1,600 | ₹1,519 | ₹1,600 | 80 | 140 |
| 3 Jul 2026 | ₹1,600.05 | ₹1,600.05 | ₹1,600.05 | ₹1,600.05 | 80 | 120 |
| 6 Jul 2026 | ₹1,800 | ₹2,000 | ₹1,800 | ₹2,000 | 40 | 20 |
| 8 Jul 2026 | ₹1,007.4 | ₹1,017.35 | ₹850.5 | ₹850.5 | 660 | 520 |
| 9 Jul 2026 | ₹1,003.95 | ₹1,278.1 | ₹800.15 | ₹892.7 | 1,240 | 840 |
| 10 Jul 2026 | ₹1,265.15 | ₹1,328.75 | ₹1,265.15 | ₹1,328.3 | 140 | 900 |
| 13 Jul 2026 | ₹894.65 | ₹1,429.9 | ₹877.1 | ₹1,429.9 | 1,180 | 1,720 |
| 14 Jul 2026 | ₹985 | ₹1,173.95 | ₹850 | ₹863.85 | 6,160 | 3,420 |
| 15 Jul 2026 | ₹975 | ₹1,248.45 | ₹813.1 | ₹886.3 | 5,900 | 3,440 |
| 16 Jul 2026 | ₹995 | ₹1,175.05 | ₹820.05 | ₹888 | 9,760 | 4,160 |
| 17 Jul 2026 | ₹858.95 | ₹1,695.4 | ₹844.65 | ₹1,572.1 | 15,660 | 0 |
| 20 Jul 2026 | ₹1,083.1 | ₹1,229.15 | ₹830 | ₹1,201 | 51,560 | 6,660 |
| 21 Jul 2026 | ₹1,151.9 | ₹1,193.75 | ₹743.35 | ₹878.25 | 1,09,960 | 19,540 |
| 22 Jul 2026 | ₹704.05 | ₹716.3 | ₹212.7 | ₹263.95 | 5,21,53,780 | 13,33,620 |
| 23 Jul 2026 | ₹157.25 | ₹157.25 | ₹0.05 | ₹0.05 | 33,44,38,360 | 25,36,040 |