SENSEX 79,600 PE traded across 3 sessions from 20 Jul 2026 to 22 Jul 2026, with a life-high of ₹2,923.5 and a low of ₹1,822.25. Final close ₹2,850.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | ₹2,092.5 | ₹2,154.45 | ₹1,822.25 | ₹1,822.25 | 1,800 | 0 |
| 21 Jul 2026 | ₹2,044.65 | ₹2,236.85 | ₹2,044.6 | ₹2,236.85 | 180 | 0 |
| 22 Jul 2026 | ₹2,517.65 | ₹2,923.5 | ₹2,492.7 | ₹2,850.25 | 1,600 | 0 |