SENSEX 80,500 CE traded across 14 sessions from 1 Jul 2026 to 23 Jul 2026, with a life-high of ₹152.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2026 | ₹145 | ₹152.25 | ₹110 | ₹110 | 180 | 140 |
| 3 Jul 2026 | ₹93.45 | ₹93.45 | ₹91 | ₹91 | 60 | 200 |
| 6 Jul 2026 | ₹126 | ₹126.85 | ₹125 | ₹126.85 | 60 | 160 |
| 9 Jul 2026 | ₹38.1 | ₹57.1 | ₹36 | ₹36 | 700 | 780 |
| 10 Jul 2026 | ₹50 | ₹53.05 | ₹37.7 | ₹45.55 | 7,340 | 2,380 |
| 13 Jul 2026 | ₹39.9 | ₹56.15 | ₹20.5 | ₹42.25 | 50,720 | 10,460 |
| 14 Jul 2026 | ₹30.05 | ₹39.2 | ₹17 | ₹17.55 | 70,160 | 19,880 |
| 15 Jul 2026 | ₹22.8 | ₹22.8 | ₹11.25 | ₹11.4 | 4,10,500 | 79,200 |
| 16 Jul 2026 | ₹12.35 | ₹12.4 | ₹8.4 | ₹10.85 | 7,58,960 | 1,71,440 |
| 17 Jul 2026 | ₹10.25 | ₹32.9 | ₹9.05 | ₹18 | 42,95,320 | 3,61,460 |
| 20 Jul 2026 | ₹11.6 | ₹13.55 | ₹5.65 | ₹7 | 45,92,820 | 4,43,340 |
| 21 Jul 2026 | ₹3.95 | ₹5.45 | ₹2.8 | ₹3.2 | 33,47,540 | 5,43,920 |
| 22 Jul 2026 | ₹1.15 | ₹3.3 | ₹1.15 | ₹2.15 | 88,71,020 | 11,92,760 |
| 23 Jul 2026 | ₹1.25 | ₹1.75 | ₹0.05 | ₹0.05 | 1,18,18,560 | 0 |