SENSEX 78,100 PE traded across 14 sessions from 3 Jul 2026 to 23 Jul 2026, with a life-high of ₹1,925.25 and a low of ₹509.45. Final close ₹1,721.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹748.7 | ₹825.85 | ₹743.9 | ₹808.8 | 480 | 460 |
| 6 Jul 2026 | ₹585 | ₹585 | ₹585 | ₹585 | 20 | 440 |
| 8 Jul 2026 | ₹790.9 | ₹918.3 | ₹790.9 | ₹918.3 | 260 | 640 |
| 9 Jul 2026 | ₹1,400 | ₹1,435 | ₹1,093.15 | ₹1,139.4 | 340 | 700 |
| 10 Jul 2026 | ₹965.15 | ₹992.35 | ₹849.8 | ₹873.8 | 4,000 | 780 |
| 13 Jul 2026 | ₹1,315 | ₹1,316.05 | ₹825 | ₹878.5 | 2,460 | 1,340 |
| 14 Jul 2026 | ₹1,190.65 | ₹1,340 | ₹1,060 | ₹1,340 | 3,020 | 1,880 |
| 15 Jul 2026 | ₹890.05 | ₹1,370.05 | ₹835.2 | ₹1,154.8 | 5,080 | 1,640 |
| 16 Jul 2026 | ₹985 | ₹1,150.05 | ₹790 | ₹1,066.05 | 9,900 | 2,860 |
| 17 Jul 2026 | ₹1,109.3 | ₹1,109.3 | ₹509.45 | ₹525.75 | 34,68,840 | 3,19,540 |
| 20 Jul 2026 | ₹651 | ₹958.05 | ₹561.8 | ₹561.8 | 14,39,680 | 1,26,400 |
| 21 Jul 2026 | ₹595 | ₹878.5 | ₹533 | ₹700.55 | 7,73,860 | 1,31,080 |
| 22 Jul 2026 | ₹823 | ₹1,485.2 | ₹816 | ₹1,362.15 | 97,500 | 1,03,180 |
| 23 Jul 2026 | ₹1,699.35 | ₹1,925.25 | ₹1,402.75 | ₹1,721.75 | 62,140 | 55,580 |