SENSEX 77,900 PE traded across 13 sessions from 3 Jul 2026 to 23 Jul 2026, with a life-high of ₹1,716.55 and a low of ₹418.3. Final close ₹1,505.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹759.55 | ₹759.55 | ₹751.25 | ₹751.25 | 140 | 120 |
| 6 Jul 2026 | ₹510 | ₹517.95 | ₹480.05 | ₹481.8 | 460 | 580 |
| 8 Jul 2026 | ₹694.45 | ₹840 | ₹657.3 | ₹840 | 1,060 | 240 |
| 10 Jul 2026 | ₹812 | ₹880 | ₹734.95 | ₹767.3 | 1,500 | 860 |
| 13 Jul 2026 | ₹1,159.95 | ₹1,202 | ₹720.1 | ₹779.55 | 6,980 | 2,680 |
| 14 Jul 2026 | ₹1,055.75 | ₹1,199.5 | ₹935 | ₹1,199.5 | 4,780 | 3,020 |
| 15 Jul 2026 | ₹794.95 | ₹1,187.85 | ₹728 | ₹1,016.75 | 8,340 | 2,660 |
| 16 Jul 2026 | ₹840 | ₹1,016.9 | ₹675 | ₹927.2 | 30,960 | 4,520 |
| 17 Jul 2026 | ₹930.7 | ₹933.45 | ₹431.25 | ₹436.8 | 78,69,880 | 4,60,780 |
| 20 Jul 2026 | ₹535 | ₹812.45 | ₹449.05 | ₹459.1 | 36,75,720 | 2,19,600 |
| 21 Jul 2026 | ₹536.45 | ₹722.5 | ₹418.3 | ₹533.95 | 28,26,180 | 1,49,920 |
| 22 Jul 2026 | ₹658.05 | ₹1,286.4 | ₹655 | ₹1,189.35 | 3,21,200 | 1,08,860 |
| 23 Jul 2026 | ₹1,510 | ₹1,716.55 | ₹1,199.9 | ₹1,505.4 | 1,12,080 | 34,520 |