SENSEX 77,800 CE traded across 13 sessions from 3 Jul 2026 to 23 Jul 2026, with a life-high of ₹988.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹988.4 | ₹988.4 | ₹900 | ₹921.1 | 480 | 400 |
| 8 Jul 2026 | ₹868.9 | ₹868.9 | ₹337.15 | ₹350.25 | 940 | 700 |
| 9 Jul 2026 | ₹460 | ₹608 | ₹363.3 | ₹408.3 | 560 | 900 |
| 10 Jul 2026 | ₹546.5 | ₹671.95 | ₹546 | ₹626.7 | 4,220 | 2,240 |
| 13 Jul 2026 | ₹488.4 | ₹789.2 | ₹338.95 | ₹667.15 | 16,720 | 3,980 |
| 14 Jul 2026 | ₹442.7 | ₹545.15 | ₹340.45 | ₹344.75 | 14,160 | 6,700 |
| 15 Jul 2026 | ₹385.2 | ₹552.55 | ₹316.3 | ₹344.6 | 56,140 | 9,840 |
| 16 Jul 2026 | ₹397.95 | ₹492.95 | ₹279.9 | ₹321.95 | 6,74,500 | 60,240 |
| 17 Jul 2026 | ₹338 | ₹854.25 | ₹300.85 | ₹758.4 | 1,02,52,840 | 3,15,760 |
| 20 Jul 2026 | ₹600 | ₹600 | ₹239.4 | ₹400 | 1,60,14,340 | 5,07,000 |
| 21 Jul 2026 | ₹401.9 | ₹401.9 | ₹158 | ₹197.45 | 1,24,14,400 | 10,32,940 |
| 22 Jul 2026 | ₹160 | ₹160 | ₹20.75 | ₹27.9 | 2,67,84,820 | 13,11,720 |
| 23 Jul 2026 | ₹15.9 | ₹15.9 | ₹0.05 | ₹0.05 | 3,72,88,320 | 9,70,260 |