SENSEX 75,600 CE traded across 6 sessions from 15 Jul 2026 to 23 Jul 2026, with a life-high of ₹2,509.2 and a low of ₹562.2. Final close ₹788.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹1,683.2 | ₹1,683.2 | ₹1,683.2 | ₹1,683.2 | 20 | 0 |
| 17 Jul 2026 | ₹2,132.25 | ₹2,509.2 | ₹2,108.65 | ₹2,420 | 1,580 | 0 |
| 20 Jul 2026 | ₹1,955 | ₹2,236.2 | ₹1,864.15 | ₹2,160.25 | 1,100 | 0 |
| 21 Jul 2026 | ₹2,020.4 | ₹2,020.4 | ₹1,745.75 | ₹1,909.4 | 1,580 | 0 |
| 22 Jul 2026 | ₹1,484.85 | ₹1,502.3 | ₹1,053.5 | ₹1,177.55 | 15,300 | 2,620 |
| 23 Jul 2026 | ₹824.7 | ₹1,112 | ₹562.2 | ₹788.9 | 2,11,300 | 4,500 |