SENSEX 78,700 CE traded across 14 sessions from 3 Jul 2026 to 23 Jul 2026, with a life-high of ₹753.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹619.1 | ₹620.35 | ₹587.55 | ₹587.55 | 580 | 560 |
| 6 Jul 2026 | ₹599.5 | ₹680.75 | ₹586.15 | ₹627.05 | 600 | 840 |
| 7 Jul 2026 | ₹629.2 | ₹753.65 | ₹479.6 | ₹480.85 | 480 | 700 |
| 9 Jul 2026 | ₹227.5 | ₹230 | ₹180 | ₹180 | 80 | 720 |
| 10 Jul 2026 | ₹256.2 | ₹298.4 | ₹247.25 | ₹277.45 | 2,540 | 1,120 |
| 13 Jul 2026 | ₹181.25 | ₹363.7 | ₹181.25 | ₹293.5 | 17,980 | 7,880 |
| 14 Jul 2026 | ₹196.3 | ₹240 | ₹127.65 | ₹132.8 | 7,620 | 5,540 |
| 15 Jul 2026 | ₹150 | ₹215.9 | ₹109.65 | ₹116 | 26,820 | 11,580 |
| 16 Jul 2026 | ₹123.8 | ₹165 | ₹83.45 | ₹102.8 | 1,47,760 | 47,280 |
| 17 Jul 2026 | ₹100 | ₹371.2 | ₹93.1 | ₹307.6 | 42,30,220 | 1,15,520 |
| 20 Jul 2026 | ₹219 | ₹219.05 | ₹60.55 | ₹94.8 | 48,48,680 | 1,40,680 |
| 21 Jul 2026 | ₹70 | ₹93.2 | ₹23.55 | ₹29.95 | 40,52,240 | 3,47,940 |
| 22 Jul 2026 | ₹27.95 | ₹27.95 | ₹6.3 | ₹9.45 | 1,03,65,040 | 9,26,700 |
| 23 Jul 2026 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 1,36,56,580 | 5,48,360 |