SENSEX 69,700 PE traded across 7 sessions from 15 Jul 2026 to 23 Jul 2026, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹5 | ₹5 | ₹5 | ₹5 | 120 | 0 |
| 16 Jul 2026 | ₹6 | ₹6 | ₹6 | ₹6 | 80 | 60 |
| 17 Jul 2026 | ₹4 | ₹5.2 | ₹3.2 | ₹5 | 13,680 | 6,680 |
| 20 Jul 2026 | ₹4.45 | ₹4.45 | ₹1.65 | ₹2.25 | 25,640 | 1,900 |
| 21 Jul 2026 | ₹1.75 | ₹2.5 | ₹0.4 | ₹1.25 | 6,180 | 0 |
| 22 Jul 2026 | ₹0.85 | ₹1.25 | ₹0.5 | ₹1.05 | 9,440 | 2,520 |
| 23 Jul 2026 | ₹0.65 | ₹1.2 | ₹0.05 | ₹0.05 | 17,660 | 4,440 |