SENSEX 73,700 PE traded across 6 sessions from 16 Jul 2026 to 23 Jul 2026, with a life-high of ₹25.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2026 | ₹18.95 | ₹19 | ₹15.2 | ₹17 | 1,300 | 660 |
| 17 Jul 2026 | ₹17.05 | ₹25.05 | ₹12.2 | ₹23.95 | 2,95,740 | 26,560 |
| 20 Jul 2026 | ₹17.5 | ₹17.6 | ₹5.3 | ₹8.8 | 2,64,180 | 18,060 |
| 21 Jul 2026 | ₹4 | ₹4.3 | ₹2.25 | ₹2.4 | 94,340 | 18,000 |
| 22 Jul 2026 | ₹2 | ₹3.4 | ₹1.35 | ₹1.4 | 8,27,020 | 56,600 |
| 23 Jul 2026 | ₹1.2 | ₹3.35 | ₹0.05 | ₹0.05 | 64,74,820 | 5,29,400 |