SENSEX 80,600 CE traded across 5 sessions from 17 Jul 2026 to 23 Jul 2026, with a life-high of ₹28.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | ₹7.55 | ₹28.2 | ₹7.55 | ₹14.1 | 5,09,900 | 35,520 |
| 20 Jul 2026 | ₹18.3 | ₹18.3 | ₹5.05 | ₹5.9 | 5,86,800 | 35,120 |
| 21 Jul 2026 | ₹3.45 | ₹5.25 | ₹2.7 | ₹3 | 3,56,680 | 36,100 |
| 22 Jul 2026 | ₹1.7 | ₹3.15 | ₹1.35 | ₹1.35 | 7,85,640 | 51,220 |
| 23 Jul 2026 | ₹1.35 | ₹1.9 | ₹0.05 | ₹0.05 | 13,90,980 | 0 |