SENSEX 78,600 CE traded across 14 sessions from 3 Jul 2026 to 23 Jul 2026, with a life-high of ₹821.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹687.2 | ₹694.85 | ₹533.15 | ₹535.05 | 940 | 800 |
| 6 Jul 2026 | ₹638.95 | ₹745.2 | ₹605.35 | ₹605.35 | 620 | 960 |
| 7 Jul 2026 | ₹679.4 | ₹821.9 | ₹524.55 | ₹524.55 | 520 | 840 |
| 9 Jul 2026 | ₹248.95 | ₹287.85 | ₹207.85 | ₹207.85 | 100 | 820 |
| 10 Jul 2026 | ₹295 | ₹332.65 | ₹282.25 | ₹309.9 | 2,040 | 1,380 |
| 13 Jul 2026 | ₹184.05 | ₹411.45 | ₹129.6 | ₹324.05 | 7,380 | 2,000 |
| 14 Jul 2026 | ₹225.5 | ₹265.2 | ₹143.65 | ₹148 | 10,360 | 3,860 |
| 15 Jul 2026 | ₹166.95 | ₹244 | ₹125.65 | ₹137.05 | 28,720 | 9,480 |
| 16 Jul 2026 | ₹148 | ₹190 | ₹96.5 | ₹120.9 | 1,45,060 | 33,140 |
| 17 Jul 2026 | ₹122.2 | ₹413.7 | ₹111.55 | ₹340.25 | 44,45,420 | 87,080 |
| 20 Jul 2026 | ₹250 | ₹250 | ₹71.15 | ₹113 | 57,16,320 | 1,29,960 |
| 21 Jul 2026 | ₹90 | ₹111.45 | ₹28.6 | ₹37.35 | 44,83,360 | 5,61,020 |
| 22 Jul 2026 | ₹31.75 | ₹31.9 | ₹6.85 | ₹10.65 | 1,06,00,140 | 10,83,660 |
| 23 Jul 2026 | ₹3.4 | ₹3.4 | ₹0.05 | ₹0.05 | 1,53,63,320 | 9,80,500 |