SENSEX 72,500 PE traded across 7 sessions from 15 Jul 2026 to 23 Jul 2026, with a life-high of ₹20.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹15 | ₹20.35 | ₹11.1 | ₹12.9 | 38,400 | 11,300 |
| 16 Jul 2026 | ₹12.8 | ₹12.9 | ₹7.35 | ₹7.45 | 2,32,920 | 1,01,540 |
| 17 Jul 2026 | ₹5.4 | ₹13 | ₹5.4 | ₹12.75 | 23,85,860 | 2,34,980 |
| 20 Jul 2026 | ₹9.95 | ₹13.95 | ₹3.3 | ₹4.1 | 15,33,840 | 2,23,760 |
| 21 Jul 2026 | ₹2.1 | ₹3.15 | ₹1.6 | ₹2 | 10,90,860 | 1,70,720 |
| 22 Jul 2026 | ₹1.55 | ₹1.95 | ₹0.9 | ₹0.9 | 25,54,580 | 2,61,640 |
| 23 Jul 2026 | ₹0.9 | ₹4.05 | ₹0.05 | ₹0.05 | 80,00,480 | 2,54,040 |