SENSEX 76,500 PE traded across 18 sessions from 29 Jun 2026 to 23 Jul 2026, with a life-high of ₹788.8 and a low of ₹35.2. Final close ₹108.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹620.8 | ₹788.8 | ₹620.8 | ₹750 | 600 | 40 |
| 1 Jul 2026 | ₹750 | ₹750 | ₹720 | ₹720 | 40 | 560 |
| 2 Jul 2026 | ₹700 | ₹700 | ₹700 | ₹700 | 20 | 560 |
| 3 Jul 2026 | ₹416.8 | ₹416.8 | ₹236.1 | ₹329.55 | 820 | 300 |
| 6 Jul 2026 | ₹261.3 | ₹261.3 | ₹177 | ₹190.25 | 640 | 580 |
| 7 Jul 2026 | ₹160 | ₹199.2 | ₹142.15 | ₹199.2 | 640 | 520 |
| 8 Jul 2026 | ₹277.65 | ₹460.7 | ₹246.65 | ₹460.7 | 1,000 | 280 |
| 9 Jul 2026 | ₹612.35 | ₹699.85 | ₹418.1 | ₹607.4 | 6,320 | 1,740 |
| 10 Jul 2026 | ₹360.8 | ₹360.8 | ₹255.35 | ₹266.85 | 21,480 | 5,220 |
| 13 Jul 2026 | ₹382.2 | ₹484.3 | ₹280 | ₹298.8 | 50,160 | 11,420 |
| 14 Jul 2026 | ₹418.3 | ₹473 | ₹337.75 | ₹468.3 | 1,00,800 | 21,600 |
| 15 Jul 2026 | ₹468.3 | ₹478.35 | ₹205.05 | ₹331.7 | 3,65,880 | 80,100 |
| 16 Jul 2026 | ₹332.65 | ₹332.65 | ₹182.35 | ₹268 | 10,97,600 | 1,61,960 |
| 17 Jul 2026 | ₹225 | ₹273 | ₹118.95 | ₹132.15 | 47,59,180 | 4,29,980 |
| 20 Jul 2026 | ₹185.45 | ₹187.45 | ₹75.05 | ₹80.05 | 64,76,760 | 4,23,460 |
| 21 Jul 2026 | ₹90 | ₹93.3 | ₹42.45 | ₹47.3 | 1,05,41,980 | 8,84,500 |
| 22 Jul 2026 | ₹45 | ₹219.9 | ₹35.2 | ₹145.05 | 11,01,60,540 | 13,43,320 |
| 23 Jul 2026 | ₹197 | ₹341.8 | ₹57.05 | ₹108.55 | 35,24,20,660 | 15,60,220 |