SENSEX 77,600 CE traded across 14 sessions from 3 Jul 2026 to 23 Jul 2026, with a life-high of ₹1,147.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹1,048.2 | ₹1,048.2 | ₹1,040.5 | ₹1,040.5 | 160 | 80 |
| 6 Jul 2026 | ₹1,147.5 | ₹1,147.5 | ₹1,147.5 | ₹1,147.5 | 60 | 160 |
| 8 Jul 2026 | ₹920 | ₹920.2 | ₹470 | ₹470 | 3,760 | 1,160 |
| 9 Jul 2026 | ₹588.75 | ₹600 | ₹480.45 | ₹480.45 | 720 | 1,120 |
| 10 Jul 2026 | ₹686.55 | ₹772.1 | ₹656.5 | ₹734.85 | 8,860 | 3,760 |
| 13 Jul 2026 | ₹440 | ₹909 | ₹429.05 | ₹779.45 | 36,220 | 7,480 |
| 14 Jul 2026 | ₹660 | ₹660 | ₹410 | ₹415 | 17,200 | 8,720 |
| 15 Jul 2026 | ₹441.65 | ₹655 | ₹385.5 | ₹422.85 | 1,44,880 | 35,600 |
| 16 Jul 2026 | ₹485.9 | ₹596.5 | ₹352.5 | ₹395 | 5,28,460 | 1,09,840 |
| 17 Jul 2026 | ₹430 | ₹993.3 | ₹380.8 | ₹907.5 | 52,41,000 | 1,30,320 |
| 20 Jul 2026 | ₹580.05 | ₹650 | ₹313 | ₹515.7 | 1,72,64,520 | 4,17,520 |
| 21 Jul 2026 | ₹530 | ₹530.05 | ₹224.4 | ₹275 | 1,47,04,480 | 10,10,140 |
| 22 Jul 2026 | ₹260 | ₹260 | ₹30.2 | ₹42.8 | 3,22,64,140 | 11,83,940 |
| 23 Jul 2026 | ₹24.3 | ₹24.3 | ₹0.05 | ₹0.05 | 3,65,46,540 | 8,12,000 |