SENSEX 71,900 PE traded across 5 sessions from 17 Jul 2026 to 23 Jul 2026, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | ₹3.1 | ₹9.95 | ₹3.1 | ₹8.45 | 15,960 | 2,440 |
| 20 Jul 2026 | ₹8.75 | ₹8.75 | ₹2.75 | ₹3.55 | 58,640 | 3,740 |
| 21 Jul 2026 | ₹2.35 | ₹3 | ₹1.3 | ₹1.3 | 17,240 | 3,220 |
| 22 Jul 2026 | ₹3.3 | ₹3.35 | ₹0.65 | ₹1.15 | 24,040 | 2,620 |
| 23 Jul 2026 | ₹1.25 | ₹3.15 | ₹0.05 | ₹0.05 | 19,16,980 | 0 |