SENSEX 77,300 CE traded across 12 sessions from 8 Jul 2026 to 23 Jul 2026, with a life-high of ₹1,206.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹998.35 | ₹1,039 | ₹636.9 | ₹636.9 | 1,440 | 300 |
| 9 Jul 2026 | ₹719.45 | ₹807.55 | ₹522.45 | ₹586.5 | 1,260 | 880 |
| 10 Jul 2026 | ₹852.7 | ₹959.5 | ₹826.65 | ₹910 | 6,240 | 1,840 |
| 13 Jul 2026 | ₹605.65 | ₹1,100 | ₹541.45 | ₹957.7 | 22,060 | 2,680 |
| 14 Jul 2026 | ₹939.9 | ₹950 | ₹535 | ₹554 | 45,380 | 10,840 |
| 15 Jul 2026 | ₹594 | ₹829.55 | ₹506.1 | ₹555 | 1,23,640 | 23,220 |
| 16 Jul 2026 | ₹588.75 | ₹770 | ₹479.05 | ₹534.35 | 8,56,460 | 1,53,880 |
| 17 Jul 2026 | ₹575.05 | ₹1,206.75 | ₹511 | ₹1,115.4 | 13,55,380 | 57,300 |
| 20 Jul 2026 | ₹789.25 | ₹849.65 | ₹453.7 | ₹716.3 | 23,34,500 | 54,980 |
| 21 Jul 2026 | ₹704.95 | ₹711.4 | ₹357.55 | ₹434.7 | 64,73,500 | 2,96,920 |
| 22 Jul 2026 | ₹348 | ₹358.2 | ₹57 | ₹73.3 | 4,89,73,580 | 12,24,260 |
| 23 Jul 2026 | ₹50.9 | ₹50.9 | ₹0.05 | ₹0.05 | 7,44,16,120 | 6,17,960 |