SENSEX 72,900 PE traded across 6 sessions from 16 Jul 2026 to 23 Jul 2026, with a life-high of ₹19.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2026 | ₹10.45 | ₹10.45 | ₹10.45 | ₹10.45 | 20 | 0 |
| 17 Jul 2026 | ₹8.65 | ₹19.1 | ₹8.45 | ₹19.1 | 1,02,480 | 14,940 |
| 20 Jul 2026 | ₹19.1 | ₹19.1 | ₹3.9 | ₹5.3 | 1,03,960 | 12,840 |
| 21 Jul 2026 | ₹2.65 | ₹3.25 | ₹1.5 | ₹2 | 74,080 | 13,140 |
| 22 Jul 2026 | ₹0.75 | ₹2.4 | ₹0.75 | ₹0.85 | 2,60,980 | 10,620 |
| 23 Jul 2026 | ₹0.9 | ₹3.65 | ₹0.05 | ₹0.05 | 12,72,580 | 0 |