SENSEX 75,700 PE traded across 10 sessions from 10 Jul 2026 to 23 Jul 2026, with a life-high of ₹249.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2026 | ₹165.35 | ₹172.5 | ₹157.7 | ₹158.85 | 720 | 360 |
| 13 Jul 2026 | ₹219.95 | ₹220.05 | ₹165.75 | ₹165.75 | 600 | 740 |
| 14 Jul 2026 | ₹200 | ₹249.35 | ₹175.5 | ₹242.3 | 6,060 | 3,420 |
| 15 Jul 2026 | ₹242.3 | ₹246 | ₹100.05 | ₹146.9 | 45,260 | 10,040 |
| 16 Jul 2026 | ₹96.05 | ₹141 | ₹78.25 | ₹116 | 91,180 | 21,140 |
| 17 Jul 2026 | ₹100 | ₹112.75 | ₹57.9 | ₹75.45 | 11,88,980 | 59,140 |
| 20 Jul 2026 | ₹80 | ₹90 | ₹26.75 | ₹31.8 | 18,42,320 | 1,92,800 |
| 21 Jul 2026 | ₹15 | ₹33.35 | ₹8.5 | ₹9.75 | 25,32,820 | 3,29,100 |
| 22 Jul 2026 | ₹9.55 | ₹40.9 | ₹8 | ₹12 | 2,57,05,580 | 6,85,540 |
| 23 Jul 2026 | ₹17.6 | ₹21.7 | ₹0.05 | ₹0.05 | 7,17,41,520 | 10,93,040 |