SENSEX 79,100 PE traded across 5 sessions from 17 Jul 2026 to 23 Jul 2026, with a life-high of ₹3,555.45 and a low of ₹1,080.35. Final close ₹2,754.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | ₹1,530 | ₹1,544.15 | ₹1,080.35 | ₹1,107.4 | 8,300 | 1,360 |
| 20 Jul 2026 | ₹1,451.05 | ₹1,764.85 | ₹1,340.45 | ₹1,351 | 7,040 | 0 |
| 21 Jul 2026 | ₹1,360.45 | ₹1,763.35 | ₹1,324.8 | ₹1,612.4 | 5,640 | 2,760 |
| 22 Jul 2026 | ₹1,975.4 | ₹2,446.8 | ₹1,975.4 | ₹2,275.85 | 1,080 | 0 |
| 23 Jul 2026 | ₹3,555.45 | ₹3,555.45 | ₹2,516.25 | ₹2,754.65 | 360 | 0 |