SENSEX 79,800 CE traded across 6 sessions from 16 Jul 2026 to 23 Jul 2026, with a life-high of ₹88.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2026 | ₹55.1 | ₹55.1 | ₹17.15 | ₹25.1 | 53,000 | 16,540 |
| 17 Jul 2026 | ₹24.85 | ₹88.95 | ₹19.35 | ₹60 | 34,21,860 | 86,480 |
| 20 Jul 2026 | ₹40 | ₹40 | ₹12.3 | ₹14.2 | 28,43,320 | 2,57,720 |
| 21 Jul 2026 | ₹9.95 | ₹11.6 | ₹4.45 | ₹4.9 | 19,78,360 | 3,92,180 |
| 22 Jul 2026 | ₹4.1 | ₹4.7 | ₹1.85 | ₹4.1 | 40,39,080 | 4,51,520 |
| 23 Jul 2026 | ₹1.7 | ₹2.2 | ₹0.05 | ₹0.05 | 39,51,180 | 3,44,580 |