SENSEX 79,700 CE traded across 6 sessions from 16 Jul 2026 to 23 Jul 2026, with a life-high of ₹102.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2026 | ₹52.6 | ₹52.6 | ₹20 | ₹25.5 | 1,800 | 1,020 |
| 17 Jul 2026 | ₹24.35 | ₹102.55 | ₹23.05 | ₹61.05 | 31,27,260 | 1,24,440 |
| 20 Jul 2026 | ₹40 | ₹53 | ₹14.25 | ₹14.4 | 16,19,600 | 1,19,840 |
| 21 Jul 2026 | ₹12 | ₹14.2 | ₹5.15 | ₹6.2 | 14,97,460 | 2,67,780 |
| 22 Jul 2026 | ₹2.85 | ₹6.15 | ₹2.75 | ₹6.15 | 30,09,240 | 3,37,140 |
| 23 Jul 2026 | ₹1.75 | ₹2.3 | ₹0.05 | ₹0.05 | 39,38,300 | 0 |