SENSEX 68,600 PE traded across 5 sessions from 17 Jul 2026 to 23 Jul 2026, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | ₹2.4 | ₹3.9 | ₹2.3 | ₹2.3 | 400 | 0 |
| 20 Jul 2026 | ₹2.1 | ₹2.95 | ₹1.9 | ₹2.2 | 2,620 | 720 |
| 21 Jul 2026 | ₹1.6 | ₹2.3 | ₹0.7 | ₹0.8 | 2,180 | 0 |
| 22 Jul 2026 | ₹0.7 | ₹1.35 | ₹0.5 | ₹0.7 | 11,340 | 0 |
| 23 Jul 2026 | ₹0.45 | ₹1 | ₹0.05 | ₹0.05 | 2,340 | 300 |