SENSEX 74,100 PE traded across 7 sessions from 15 Jul 2026 to 23 Jul 2026, with a life-high of ₹46.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹26 | ₹46.05 | ₹24.95 | ₹29.2 | 2,560 | 1,240 |
| 16 Jul 2026 | ₹25.95 | ₹29 | ₹19.5 | ₹23.3 | 41,140 | 6,680 |
| 17 Jul 2026 | ₹21.95 | ₹27.35 | ₹14.85 | ₹27.25 | 2,76,660 | 21,620 |
| 20 Jul 2026 | ₹14 | ₹26.85 | ₹6.05 | ₹10.25 | 6,94,400 | 1,10,300 |
| 21 Jul 2026 | ₹4.9 | ₹6.3 | ₹2.2 | ₹2.35 | 5,80,400 | 1,21,940 |
| 22 Jul 2026 | ₹1.9 | ₹4.25 | ₹1.4 | ₹2.3 | 14,99,120 | 2,17,840 |
| 23 Jul 2026 | ₹1.35 | ₹3.65 | ₹0.05 | ₹0.05 | 79,87,860 | 4,91,560 |