SENSEX 77,300 PE traded across 11 sessions from 9 Jul 2026 to 23 Jul 2026, with a life-high of ₹1,136.65 and a low of ₹186.55. Final close ₹911.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2026 | ₹850.25 | ₹867.7 | ₹771.95 | ₹850.75 | 660 | 460 |
| 10 Jul 2026 | ₹604.05 | ₹604.05 | ₹485.8 | ₹490.15 | 2,600 | 700 |
| 13 Jul 2026 | ₹691.45 | ₹831.85 | ₹492.7 | ₹516.25 | 19,620 | 4,060 |
| 14 Jul 2026 | ₹700 | ₹829.8 | ₹620 | ₹822.95 | 40,320 | 7,240 |
| 15 Jul 2026 | ₹655.05 | ₹846.8 | ₹450.45 | ₹652.55 | 88,580 | 17,160 |
| 16 Jul 2026 | ₹507.95 | ₹650 | ₹401.55 | ₹571.3 | 10,20,040 | 1,59,640 |
| 17 Jul 2026 | ₹539 | ₹597.7 | ₹250.9 | ₹265.85 | 44,59,360 | 2,76,260 |
| 20 Jul 2026 | ₹350 | ₹462.9 | ₹219.25 | ₹220.9 | 89,43,920 | 2,92,020 |
| 21 Jul 2026 | ₹245.85 | ₹348.45 | ₹186.55 | ₹237.6 | 1,20,11,080 | 7,24,520 |
| 22 Jul 2026 | ₹255.05 | ₹736.25 | ₹255.05 | ₹626.2 | 91,03,540 | 1,32,280 |
| 23 Jul 2026 | ₹827 | ₹1,136.65 | ₹606.4 | ₹911.4 | 8,91,500 | 73,520 |