SENSEX 74,700 PE traded across 7 sessions from 15 Jul 2026 to 23 Jul 2026, with a life-high of ₹72.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹54.1 | ₹72.05 | ₹53.85 | ₹54.95 | 1,900 | 1,820 |
| 16 Jul 2026 | ₹43.3 | ₹58.1 | ₹25.75 | ₹39.4 | 16,460 | 5,780 |
| 17 Jul 2026 | ₹37.85 | ₹44.25 | ₹26.9 | ₹41.75 | 4,78,120 | 33,440 |
| 20 Jul 2026 | ₹43.8 | ₹43.8 | ₹9.75 | ₹15.35 | 10,51,660 | 86,840 |
| 21 Jul 2026 | ₹8.5 | ₹9.3 | ₹2.95 | ₹2.95 | 6,85,060 | 1,22,860 |
| 22 Jul 2026 | ₹4.1 | ₹7.8 | ₹1.9 | ₹2.3 | 41,80,200 | 4,18,240 |
| 23 Jul 2026 | ₹2.05 | ₹3.95 | ₹0.05 | ₹0.05 | 3,21,92,300 | 5,84,040 |