SENSEX 78,300 CE traded across 15 sessions from 3 Jul 2026 to 23 Jul 2026, with a life-high of ₹982.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹772.3 | ₹841.55 | ₹670.2 | ₹670.2 | 1,660 | 1,180 |
| 6 Jul 2026 | ₹834.35 | ₹920.15 | ₹792.3 | ₹837.1 | 640 | 960 |
| 7 Jul 2026 | ₹900 | ₹982.8 | ₹700 | ₹700 | 1,280 | 1,080 |
| 8 Jul 2026 | ₹547.7 | ₹561.2 | ₹223.5 | ₹223.5 | 4,080 | 500 |
| 9 Jul 2026 | ₹311.85 | ₹436.25 | ₹311.8 | ₹379.15 | 1,100 | 980 |
| 10 Jul 2026 | ₹413.4 | ₹435 | ₹361.7 | ₹408.55 | 2,240 | 2,100 |
| 13 Jul 2026 | ₹242.05 | ₹540 | ₹218.75 | ₹431.9 | 23,100 | 11,700 |
| 14 Jul 2026 | ₹274 | ₹351.6 | ₹202.3 | ₹206 | 15,140 | 11,160 |
| 15 Jul 2026 | ₹231.4 | ₹338.15 | ₹181.6 | ₹193.05 | 38,300 | 15,860 |
| 16 Jul 2026 | ₹235.05 | ₹280 | ₹147.7 | ₹174.95 | 3,34,360 | 43,880 |
| 17 Jul 2026 | ₹180.05 | ₹559.2 | ₹163.6 | ₹480.3 | 62,76,620 | 2,02,440 |
| 20 Jul 2026 | ₹398 | ₹430.15 | ₹113.7 | ₹190 | 59,98,740 | 1,72,420 |
| 21 Jul 2026 | ₹168.8 | ₹186.65 | ₹56.15 | ₹76 | 44,24,380 | 4,07,380 |
| 22 Jul 2026 | ₹59.4 | ₹59.4 | ₹10.3 | ₹13 | 1,32,56,420 | 11,19,120 |
| 23 Jul 2026 | ₹4.5 | ₹6.1 | ₹0.05 | ₹0.05 | 2,63,56,460 | 6,88,820 |