SENSEX 77,700 PE traded across 14 sessions from 3 Jul 2026 to 23 Jul 2026, with a life-high of ₹1,534.75 and a low of ₹324.1. Final close ₹1,305.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹650 | ₹657.4 | ₹649.85 | ₹649.85 | 120 | 0 |
| 7 Jul 2026 | ₹485.55 | ₹485.55 | ₹462.95 | ₹469.55 | 120 | 200 |
| 8 Jul 2026 | ₹604.1 | ₹970 | ₹604.1 | ₹970 | 2,020 | 420 |
| 9 Jul 2026 | ₹1,326.05 | ₹1,326.05 | ₹1,326.05 | ₹1,326.05 | 20 | 420 |
| 10 Jul 2026 | ₹790.5 | ₹790.5 | ₹639.9 | ₹679.9 | 1,100 | 620 |
| 13 Jul 2026 | ₹918.55 | ₹930.05 | ₹649.05 | ₹664 | 23,520 | 3,780 |
| 14 Jul 2026 | ₹910 | ₹1,062.85 | ₹808.95 | ₹1,058.6 | 10,880 | 3,340 |
| 15 Jul 2026 | ₹782 | ₹1,080 | ₹620.05 | ₹888 | 63,000 | 8,840 |
| 16 Jul 2026 | ₹720 | ₹892.7 | ₹571.25 | ₹798 | 1,83,860 | 27,580 |
| 17 Jul 2026 | ₹774.05 | ₹832.95 | ₹361.55 | ₹370.5 | 86,00,760 | 4,38,840 |
| 20 Jul 2026 | ₹449.95 | ₹681.95 | ₹355 | ₹363.1 | 1,45,64,060 | 6,71,880 |
| 21 Jul 2026 | ₹389.3 | ₹585 | ₹324.1 | ₹431.4 | 1,28,97,200 | 2,97,620 |
| 22 Jul 2026 | ₹584.95 | ₹1,094.95 | ₹501.05 | ₹998.75 | 11,47,900 | 1,16,900 |
| 23 Jul 2026 | ₹1,411 | ₹1,534.75 | ₹999.5 | ₹1,305.4 | 1,30,420 | 77,120 |