SENSEX 75,000 PE traded across 13 sessions from 7 Jul 2026 to 23 Jul 2026, with a life-high of ₹462 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹67.95 | ₹67.95 | ₹64.9 | ₹64.9 | 2,500 | 0 |
| 8 Jul 2026 | ₹90 | ₹462 | ₹89.55 | ₹372.35 | 7,820 | 2,360 |
| 9 Jul 2026 | ₹262.7 | ₹280 | ₹154.05 | ₹230 | 14,320 | 6,340 |
| 10 Jul 2026 | ₹150.05 | ₹161.4 | ₹87.7 | ₹90 | 54,580 | 15,480 |
| 13 Jul 2026 | ₹124.45 | ₹154.6 | ₹93.1 | ₹108.5 | 1,83,660 | 34,400 |
| 14 Jul 2026 | ₹150 | ₹150 | ₹93.7 | ₹138.3 | 2,82,400 | 40,580 |
| 15 Jul 2026 | ₹105.6 | ₹129.5 | ₹49 | ₹72.5 | 8,27,480 | 1,70,500 |
| 16 Jul 2026 | ₹64.95 | ₹66.2 | ₹37.7 | ₹52.05 | 16,67,120 | 3,68,400 |
| 17 Jul 2026 | ₹53.5 | ₹53.5 | ₹33.05 | ₹47.9 | 48,75,560 | 7,31,680 |
| 20 Jul 2026 | ₹50.1 | ₹51.2 | ₹12.2 | ₹19.15 | 61,93,500 | 6,39,200 |
| 21 Jul 2026 | ₹14 | ₹14 | ₹4.35 | ₹4.4 | 58,29,360 | 8,10,700 |
| 22 Jul 2026 | ₹2.8 | ₹11.6 | ₹2.6 | ₹3.8 | 2,42,00,840 | 15,30,460 |
| 23 Jul 2026 | ₹4 | ₹4.25 | ₹0.05 | ₹0.05 | 6,81,16,100 | 22,32,020 |