SENSEX 82,700 CE — 23 Jul 2026 Expiry History

Name: SENSEX 82,700 CE 2026-07-23 price history
Creator: MoneyTicks

SENSEX 82,700 CE traded across 5 sessions from 17 Jul 2026 to 23 Jul 2026, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Jul 2026	₹1.6	₹4.4	₹1.6	₹3.95	73,540	3,680
20 Jul 2026	₹2.1	₹3.1	₹1.65	₹2.25	35,160	3,520
21 Jul 2026	₹2	₹2.8	₹0.85	₹0.9	72,280	2,960
22 Jul 2026	₹1.45	₹1.65	₹0.5	₹0.5	19,280	3,180
23 Jul 2026	₹0.6	₹1.3	₹0.05	₹0.05	15,980	2,760