SENSEX 80,700 CE traded across 8 sessions from 14 Jul 2026 to 23 Jul 2026, with a life-high of ₹43.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2026 | ₹41 | ₹41 | ₹41 | ₹41 | 80 | 0 |
| 15 Jul 2026 | ₹43.05 | ₹43.05 | ₹6.55 | ₹10.7 | 3,380 | 1,420 |
| 16 Jul 2026 | ₹16.95 | ₹16.95 | ₹7 | ₹9.9 | 7,940 | 4,380 |
| 17 Jul 2026 | ₹9.05 | ₹24.7 | ₹7.1 | ₹17.45 | 7,71,640 | 44,900 |
| 20 Jul 2026 | ₹14.55 | ₹14.55 | ₹4.7 | ₹6.7 | 4,80,160 | 40,460 |
| 21 Jul 2026 | ₹3.45 | ₹5.2 | ₹2.35 | ₹2.6 | 6,03,100 | 81,620 |
| 22 Jul 2026 | ₹2.05 | ₹3.1 | ₹1.5 | ₹2.35 | 9,17,800 | 48,800 |
| 23 Jul 2026 | ₹0.85 | ₹1.75 | ₹0.05 | ₹0.05 | 16,70,340 | 0 |