SENSEX 70,100 PE traded across 7 sessions from 15 Jul 2026 to 23 Jul 2026, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹5.5 | ₹5.5 | ₹5.5 | ₹5.5 | 120 | 0 |
| 16 Jul 2026 | ₹6 | ₹6 | ₹6 | ₹6 | 120 | 120 |
| 17 Jul 2026 | ₹2.65 | ₹5.8 | ₹2.65 | ₹4 | 23,780 | 1,500 |
| 20 Jul 2026 | ₹4 | ₹4.1 | ₹2 | ₹2.15 | 10,420 | 1,520 |
| 21 Jul 2026 | ₹1.8 | ₹2.45 | ₹0.65 | ₹1.25 | 4,140 | 0 |
| 22 Jul 2026 | ₹1.9 | ₹2.05 | ₹0.55 | ₹1.1 | 12,840 | 1,320 |
| 23 Jul 2026 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 10,460 | 2,280 |