SENSEX 77,100 PE traded across 11 sessions from 8 Jul 2026 to 23 Jul 2026, with a life-high of ₹972.85 and a low of ₹136.7. Final close ₹708.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹484.9 | ₹614.2 | ₹472.95 | ₹614.2 | 280 | 240 |
| 9 Jul 2026 | ₹765.45 | ₹972.85 | ₹673.1 | ₹887.6 | 1,500 | 600 |
| 13 Jul 2026 | ₹735.9 | ₹735.9 | ₹430.5 | ₹449.45 | 14,320 | 3,440 |
| 14 Jul 2026 | ₹520.95 | ₹728.15 | ₹520.95 | ₹726.35 | 67,000 | 12,380 |
| 15 Jul 2026 | ₹706 | ₹744.1 | ₹380 | ₹565 | 1,17,740 | 21,680 |
| 16 Jul 2026 | ₹548.85 | ₹556.35 | ₹334.75 | ₹476.55 | 5,54,920 | 1,30,280 |
| 17 Jul 2026 | ₹413.95 | ₹496.8 | ₹207.2 | ₹225.5 | 35,35,760 | 2,37,260 |
| 20 Jul 2026 | ₹300 | ₹373.65 | ₹169.5 | ₹172.9 | 65,57,640 | 2,03,180 |
| 21 Jul 2026 | ₹200.05 | ₹259 | ₹136.7 | ₹165.1 | 69,98,820 | 2,85,680 |
| 22 Jul 2026 | ₹172 | ₹585 | ₹168 | ₹477.6 | 2,51,89,720 | 2,54,400 |
| 23 Jul 2026 | ₹640 | ₹935.4 | ₹422.15 | ₹708.3 | 29,27,740 | 81,960 |