SENSEX 67,700 PE traded across 5 sessions from 17 Jul 2026 to 23 Jul 2026, with a life-high of ₹4.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | ₹2.35 | ₹4.35 | ₹2.35 | ₹4 | 400 | 160 |
| 20 Jul 2026 | ₹3.95 | ₹3.95 | ₹1.55 | ₹1.9 | 680 | 0 |
| 21 Jul 2026 | ₹1.5 | ₹2 | ₹1 | ₹1.05 | 1,980 | 0 |
| 22 Jul 2026 | ₹0.6 | ₹1.8 | ₹0.45 | ₹0.55 | 13,840 | 3,500 |
| 23 Jul 2026 | ₹0.8 | ₹2 | ₹0.05 | ₹0.05 | 1,15,720 | 20,200 |