SENSEX 69,400 PE traded across 7 sessions from 15 Jul 2026 to 23 Jul 2026, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹4.5 | ₹4.5 | ₹4.5 | ₹4.5 | 120 | 0 |
| 16 Jul 2026 | ₹5.5 | ₹5.5 | ₹5.5 | ₹5.5 | 120 | 120 |
| 17 Jul 2026 | ₹2.55 | ₹5.4 | ₹2.55 | ₹3.3 | 8,480 | 860 |
| 20 Jul 2026 | ₹2.55 | ₹3.35 | ₹1.95 | ₹2.05 | 7,080 | 940 |
| 21 Jul 2026 | ₹1.65 | ₹2.3 | ₹0.6 | ₹1.3 | 21,400 | 640 |
| 22 Jul 2026 | ₹0.95 | ₹1.4 | ₹0.5 | ₹0.5 | 4,440 | 1,440 |
| 23 Jul 2026 | ₹0.7 | ₹1.25 | ₹0.05 | ₹0.05 | 11,820 | 2,580 |