SENSEX 83,000 PE traded across 7 sessions from 15 Jul 2026 to 23 Jul 2026, with a life-high of ₹6,830 and a low of ₹4,989.4. Final close ₹6,626.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹5,350 | ₹5,861.5 | ₹5,310 | ₹5,778.25 | 14,140 | 13,080 |
| 16 Jul 2026 | ₹5,350 | ₹5,825 | ₹5,350 | ₹5,737.25 | 5,480 | 18,220 |
| 17 Jul 2026 | ₹5,200 | ₹5,250 | ₹4,989.4 | ₹4,989.4 | 60 | 0 |
| 20 Jul 2026 | ₹5,300 | ₹5,355.1 | ₹5,200 | ₹5,200 | 120 | 0 |
| 21 Jul 2026 | ₹5,350 | ₹5,592.2 | ₹5,350 | ₹5,532.4 | 80 | 0 |
| 22 Jul 2026 | ₹6,170 | ₹6,355 | ₹6,068.5 | ₹6,340 | 14,220 | 0 |
| 23 Jul 2026 | ₹6,500 | ₹6,830 | ₹6,484.95 | ₹6,626.95 | 3,580 | 0 |