SENSEX 82,500 PE — 23 Jul 2026 Expiry History

Name: SENSEX 82,500 PE 2026-07-23 price history
Creator: MoneyTicks

SENSEX 82,500 PE traded across 3 sessions from 15 Jul 2026 to 23 Jul 2026, with a life-high of ₹6,275 and a low of ₹5,200. Final close ₹6,186.8.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
15 Jul 2026	₹5,270	₹5,348.55	₹5,234.05	₹5,301.55	1,280	1,140
16 Jul 2026	₹5,200	₹5,210	₹5,200	₹5,210	40	1,140
23 Jul 2026	₹6,275	₹6,275	₹6,180	₹6,186.8	580	0