SENSEX 79,800 PE traded across 4 sessions from 13 Jul 2026 to 21 Jul 2026, with a life-high of ₹2,639.2 and a low of ₹2,047. Final close ₹2,294.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2026 | ₹2,242.45 | ₹2,242.45 | ₹2,242.45 | ₹2,242.45 | 120 | 0 |
| 16 Jul 2026 | ₹2,639.2 | ₹2,639.2 | ₹2,258.4 | ₹2,258.4 | 40 | 140 |
| 20 Jul 2026 | ₹2,340.45 | ₹2,340.45 | ₹2,047 | ₹2,047 | 120 | 0 |
| 21 Jul 2026 | ₹2,364 | ₹2,371.95 | ₹2,294.25 | ₹2,294.25 | 40 | 0 |