SENSEX 71,700 PE traded across 6 sessions from 16 Jul 2026 to 23 Jul 2026, with a life-high of ₹9.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2026 | ₹5.95 | ₹7.05 | ₹5.15 | ₹6.45 | 600 | 20 |
| 17 Jul 2026 | ₹6.2 | ₹9.05 | ₹5.85 | ₹9 | 24,340 | 2,260 |
| 20 Jul 2026 | ₹7.95 | ₹7.95 | ₹2.75 | ₹3.85 | 14,680 | 1,360 |
| 21 Jul 2026 | ₹2.25 | ₹2.85 | ₹1.1 | ₹1.65 | 15,700 | 2,940 |
| 22 Jul 2026 | ₹1.6 | ₹1.65 | ₹0.65 | ₹0.7 | 20,020 | 1,800 |
| 23 Jul 2026 | ₹1.7 | ₹2.5 | ₹0.05 | ₹0.05 | 4,59,600 | 0 |