SENSEX 73,600 PE traded across 5 sessions from 17 Jul 2026 to 23 Jul 2026, with a life-high of ₹24.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | ₹13.5 | ₹24.65 | ₹12.85 | ₹24.65 | 2,48,540 | 44,400 |
| 20 Jul 2026 | ₹18.5 | ₹18.5 | ₹5 | ₹6.65 | 5,52,200 | 57,360 |
| 21 Jul 2026 | ₹5.7 | ₹5.7 | ₹2 | ₹2.65 | 1,72,820 | 44,820 |
| 22 Jul 2026 | ₹1.65 | ₹3.2 | ₹1.15 | ₹1.15 | 10,53,940 | 57,660 |
| 23 Jul 2026 | ₹1.1 | ₹3.35 | ₹0.05 | ₹0.05 | 64,37,140 | 5,82,180 |